Back to Playbooks
Bias: Bearish
Volatility: Low
ATR: $0.44 (0.06%)
Generated: 2026-05-29
CALL PLAY Conf: 70%
QQQ 2026-06-01 $737.0C
Bid: $4.33
Ask: $4.41
OI: 973
D: 0.482
G: 0.034
T: -0.732
IV: 15.4%
PUT PLAY Conf: 70%
QQQ 2026-06-01 $736.0P
Bid: $4.25
Ask: $4.34
OI: 674
D: -0.489
G: 0.037
T: -0.521
IV: 14.6%

Trading Brief

The call side is a low-conviction fade against the bearish bias. You need QQQ to clear $737.47 with volume — a clean break above R1 — before touching this. PT1 at $738.57 pays only 0.5R, which is not worth the $2.12 risk on its own, so this trade only works if you're swinging for PT2 at $739.68. Problem is, with a $0.44 ATR, a $2.21 move to PT2 is five times the daily range — that's not happening without a catalyst. Theta at $0.73/day on a Friday-expiry contract bleeds you fast if the move stalls. If you take it, scale half at PT1 and trail tight; cut immediately on any rejection back below $737.14 pivot.

The put is the clear play today. Entry triggers at $736.92 — a break below S1 with the bearish bias behind it. Risk is only $0.88 to the $737.80 stop, and PT1 at $735.81 already pays 1.2R. PT2 at $734.71 pays 2.5R, making this a textbook asymmetric setup. Theta is lower at $0.52/day and IV is leaner at 14.6%, so you're paying less for time decay. Take half off at PT1, let runners target PT2. The put has three times the R:R of the call with momentum on its side — that's your A-setup.

Playbook Levels

Call Play
Entry: $737.47
PT1: $738.57 (0.52R)
PT2: $739.68 (1.05R)
PT3: $740.78 (1.57R)
Stop: $735.35
Put Play
Entry: $736.92
PT1: $735.81 (1.25R)
PT2: $734.71 (2.5R)
PT3: $733.60 (3.75R)
Stop: $737.80
Pivot Levels
R3: $738.02
R2: $737.69
R1: $737.47
Pivot: $737.14
S1: $736.92
S2: $736.59
S3: $736.37
Legend
Call Entry
Call Targets
Put Entry
Put Targets
Stop Loss